| | Session | ISIN | Share Code | Year High GH(¢) | Year Low GH(¢) | Previous Closing Price GH(¢) | Opening Price GH(¢) | Closing Price GH(¢) | Price Change GH(¢) | Closing Bid Price GH(¢) | Closing Offer Price GH(¢) | Total Shares Traded | | | 3132 | GH0000000615 | AADS | 0.35 | 0.30 | 0.31 | 0.31 | 0.31 | 0.00 | | | 0 | | | 3132 | GH00000000011 | ABL | 0.12 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | | 0.10 | 0 | | | 3132 | GH0000000193 | ACI | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | | | 0 | | | 3132 | GH0000000607 | AGA | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | | | 0 | | | 3132 | GH0000000037 | ALW | 0.61 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | | 0.44 | 0 | | | 3132 | GH000000000672 | AYRTN | 0.16 | 0.15 | 0.13 | 0.13 | 0.13 | 0.00 | | 0.13 | 0 | | | 3132 | GH000000000581 | BOPP | 1.00 | 0.48 | 0.50 | 0.50 | 0.49 | -0.01 | | 0.49 | 2,500 | | | 3132 | GH000000000649 | CAL | 0.60 | 0.21 | 0.20 | 0.20 | 0.20 | 0.00 | 0.19 | 0.20 | 60,800 | | | 3132 | GH0000000052 | CFAO | 0.05 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | | 0.04 | 0 | | | 3132 | GH0000000573 | CLYD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | | 0.07 | 0 | | | 3132 | GH0000000227 | CMLT | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | | 0.16 | 0 | | | 3132 | GH0000000540 | CPC | 0.05 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00 | | 0.03 | 0 | | | 3132 | GH0000000680 | EBG | 3.13 | 1.97 | 2.90 | 2.90 | 2.90 | 0.00 | | 2.90 | 100 | | | 3132 | GH0000000060 | EIC | 3.14 | 2.29 | 2.29 | 2.29 | 2.29 | 0.00 | | 2.63 | 0 | | | 3132 | GH0000000698 | ETI | 0.45 | 0.12 | 0.13 | 0.13 | 0.13 | 0.00 | | 0.13 | 24,400 | | | 3132 | GH0000000078 | FML | 4.70 | 2.50 | 4.70 | 4.70 | 4.70 | 0.00 | 4.71 | | 0 | | | 3132 | GH0000000094 | GCB | 1.10 | 0.48 | 0.88 | 0.88 | 0.87 | -0.01 | | 0.86 | 200 | | | 3132 | GH0000000102 | GGBL | 2.00 | 1.25 | 1.32 | 1.32 | 1.32 | 0.00 | 1.32 | | 5,000 | | | 3132 | GH0000000722 | GOIL | 0.32 | 0.14 | 0.17 | 0.17 | 0.17 | 0.00 | | 0.17 | 8,900 | | | 3132 | GH0000000748 | GSR | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | | 3.10 | 0 | | | 3132 | GH0000000631 | GWEB | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | | 0.05 | 0 | | | 3132 | GH0000000110 | HFC | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | | 0.58 | 0 | | | 3132 | GH0000000136 | MLC | 0.21 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | | 0.20 | 0 | | | 3132 | GH0000000169 | PBC | 0.21 | 0.20 | 0.19 | 0.19 | 0.19 | 0.00 | | 0.17 | 0 | | | 3132 | GH0000000151 | PKL | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | | | 0 | | | 3132 | GH0000000177 | PZC | 1.20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | | 1.10 | 0 | | | 3132 | GH0000000185 | SCB | 38.00 | 29.00 | 30.00 | 30.00 | 30.00 | 0.00 | | | 2,200 | | | 3132 | GH0000000664 | SCB PREF | 0.35 | 0.30 | 0.31 | 0.31 | 0.31 | 0.00 | | 0.52 | 0 | | | 3132 | GH0000000201 | SG-SSB | 0.68 | 0.34 | 0.45 | 0.45 | 0.45 | 0.00 | 0.45 | | 100 | | | 3132 | GH0000000730 | SIC | 0.50 | 0.20 | 0.30 | 0.30 | 0.30 | 0.00 | | 0.30 | 7,300 | | | 3132 | GH0000000623 | SPL | 0.05 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | | 0.05 | 0 | | | 3132 | GH0000000516 | SWL | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | | | 0 | | | 3132 | GH0000000532 | TBL | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00 | | 1.52 | 0 | | | 3132 | GH0000000144 | TOTAL | 7.60 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | | 6.70 | 0 | | | 3132 | GH0000000706 | TRANSOL | 0.11 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | | 0.10 | 0 | | | 3132 | GH0000000219 | UNIL | 4.00 | 3.40 | 3.42 | 3.42 | 3.42 | 0.00 | | 3.42 | 0 | | | 3132 | GH0000000755 | UTF | 0.33 | 0.17 | 0.20 | 0.20 | 0.20 | 0.00 | | 0.20 | 124,900 |
Source: Ghana Stock Exchange.
|
|
